Here are the latest stock price details of the stocks in the BSE Mid-Cap. For more detailed updates, check the latest BSE Mid-Cap stock results and see the latest BSE Mid-Cap long term chart. Also check out Equitymaster's powerful stock screener to find the top Midcap growth stocks.
India's Capex Comeback: Explore Small Cap Stock Opportunities
SCRIP | BSE PRICE (Rs) | NSE PRICE (Rs) | CHART | MORE INFO |
---|---|---|---|---|
BALKRISHNA INDUSTRIES | 2,798.95 5.00% | 2,797.75 5.00% |
|
More Info
|
ZEE ENTERTAINMENT | 140.70 4.26% | 140.85 4.37% |
|
More Info
|
INDIAN OVERSEAS BANK | 64.65 4.17% | 64.70 4.27% |
|
More Info
|
BHEL | 310.05 3.49% | 310.35 3.48% |
|
More Info
|
AUROBINDO PHARMA | 1,202.65 3.33% | 1,202.40 3.21% |
|
More Info
|
3M INDIA | 31,148.35 2.97% | 31,096.65 2.59% |
|
More Info
|
GSK PHARMA | 2,355.75 2.80% | 2,359.55 3.17% |
|
More Info
|
POLICY BAZAAR | 1,359.70 2.65% | 1,361.05 2.62% |
|
More Info
|
IRFC | 173.20 2.61% | 173.25 2.51% |
|
More Info
|
CROMPTON GREAVES CONSUMER ELEC. | 401.85 2.55% | 401.95 2.56% |
|
More Info
|
GLENMARK PHARMA | 1,042.10 2.21% | 1,042.45 2.25% |
|
More Info
|
PATANJALI FOODS | 1,430.55 2.21% | 1,427.30 1.94% |
|
More Info
|
CUMMINS INDIA | 3,872.15 2.12% | 3,872.85 2.16% |
|
More Info
|
IDBI BANK | 86.08 2.08% | 86.10 2.07% |
|
More Info
|
CRISIL | 4,449.70 1.93% | 4,435.90 1.59% |
|
More Info
|
DEEPAK NITRITE | 2,514.35 1.69% | 2,527.15 2.12% |
|
More Info
|
YES BANK | 23.36 1.52% | 23.35 1.52% |
|
More Info
|
UCO BANK | 53.63 1.44% | 53.65 1.61% |
|
More Info
|
UNION BANK | 141.15 1.44% | 141.25 1.51% |
|
More Info
|
MUTHOOT FINANCE | 1,703.10 1.44% | 1,703.40 1.42% |
|
More Info
|
SAIL | 169.15 1.38% | 169.15 1.35% |
|
More Info
|
SCHAEFFLER INDIA | 4,377.55 1.37% | 4,382.45 1.64% |
|
More Info
|
NMDC | 280.05 1.30% | 280.15 1.27% |
|
More Info
|
CG POWER & INDUSTRIAL | 662.80 1.28% | 663.35 1.34% |
|
More Info
|
ASHOK LEYLAND | 210.40 1.25% | 210.60 1.32% |
|
More Info
|
CONTAINER CORPORATION | 1,100.45 1.17% | 1,100.90 1.27% |
|
More Info
|
BAYER CROPSCIENCE | 5,581.60 1.12% | 5,584.70 1.08% |
|
More Info
|
THE NEW INDIA ASSURANCE | 235.65 1.12% | 235.70 1.22% |
|
More Info
|
HONEYWELL AUTOMATION | 53,549.20 1.08% | 53,560.50 1.23% |
|
More Info
|
BANK OF INDIA | 124.40 1.06% | 124.40 1.10% |
|
More Info
|
OIL INDIA | 646.30 1.05% | 646.50 1.12% |
|
More Info
|
LAURUS LABS | 444.50 1.03% | 444.65 1.02% |
|
More Info
|
ENDURANCE TECHNOLOGIES | 2,188.00 0.90% | 2,188.05 0.92% |
|
More Info
|
INDRAPRASTHA GAS | 444.15 0.84% | 444.00 0.79% |
|
More Info
|
NUVOCO VISTAS | 323.95 0.84% | 324.20 0.97% |
|
More Info
|
LINDE INDIA | 9,473.05 0.82% | 9,481.45 1.11% |
|
More Info
|
JSW ENERGY | 597.50 0.78% | 597.75 0.65% |
|
More Info
|
BHARAT FORGE | 1,490.15 0.77% | 1,490.05 0.73% |
|
More Info
|
CASTROL INDIA | 195.05 0.75% | 195.05 0.70% |
|
More Info
|
IRCTC | 1,101.40 0.73% | 1,102.60 0.81% |
|
More Info
|
PAGE INDUSTRIES | 35,795.40 0.68% | 35,769.50 0.53% |
|
More Info
|
AJANTA PHARMA | 2,395.00 0.64% | 2,394.95 0.58% |
|
More Info
|
IPCA LABS | 1,310.90 0.63% | 1,309.75 0.62% |
|
More Info
|
CANARA BANK | 114.50 0.62% | 114.50 0.62% |
|
More Info
|
VOLTAS | 1,296.40 0.60% | 1,296.70 0.65% |
|
More Info
|
WHIRLPOOL OF INDIA | 1,577.25 0.59% | 1,579.65 1.29% |
|
More Info
|
MAX HEALTHCARE INSTITUTE | 845.55 0.59% | 846.45 0.55% |
|
More Info
|
SAMVARDHANA MOTHERSON | 130.00 0.58% | 129.95 0.46% |
|
More Info
|
ABBOTT INDIA | 26,643.70 0.58% | 26,656.90 0.62% |
|
More Info
|
MACROTECH DEVELOPERS | 1,205.80 0.55% | 1,207.50 0.64% |
|
More Info
|
GIC OF INDIA | 344.70 0.52% | 344.45 0.44% |
|
More Info
|
MAX FINANCIAL SERVICES | 1,024.25 0.51% | 1,024.80 0.46% |
|
More Info
|
AARTI INDUSTRIES | 631.55 0.50% | 632.05 0.60% |
|
More Info
|
S&P BSE MIDCAP | 43,047.52 0.48% | Not Listed |
|
More Info
|
KANSAI NEROLAC | 277.75 0.47% | 277.85 0.38% |
|
More Info
|
MPHASIS | 2,321.35 0.45% | 2,322.30 0.46% |
|
More Info
|
LUPIN | 1,659.95 0.45% | 1,660.30 0.52% |
|
More Info
|
PETRONET LNG | 313.40 0.43% | 313.50 0.42% |
|
More Info
|
COLGATE | 2,690.90 0.33% | 2,691.70 0.36% |
|
More Info
|
VODAFONE IDEA | 13.29 0.30% | 13.30 0.38% |
|
More Info
|
TVS MOTORS | 2,190.75 0.30% | 2,191.50 0.32% |
|
More Info
|
TORRENT POWER | 1,383.05 0.29% | 1,384.10 0.40% |
|
More Info
|
TATA COMM | 1,806.80 0.27% | 1,807.60 0.31% |
|
More Info
|
TORRENT PHARMA | 2,705.20 0.26% | 2,707.00 0.31% |
|
More Info
|
IDFC FIRST BANK | 77.44 0.26% | 77.45 0.32% |
|
More Info
|
P&G HYGIENE | 15,689.55 0.25% | 15,735.40 0.53% |
|
More Info
|
THE RAMCO CEMENTS | 779.00 0.23% | 781.15 0.52% |
|
More Info
|
TRENT | 4,643.15 0.19% | 4,643.00 0.18% |
|
More Info
|
DALMIA BHARAT | 1,817.95 0.18% | 1,818.95 0.25% |
|
More Info
|
ORACLE FINANCIAL | 7,795.40 0.18% | 7,787.85 0.02% |
|
More Info
|
MAHINDRA & MAHINDRA FINANCIAL SERVICES | 264.35 0.17% | 264.50 0.27% |
|
More Info
|
GUJARAT GAS | 553.45 0.14% | 553.75 0.37% |
|
More Info
|
REC | 544.50 0.13% | 544.85 0.17% |
|
More Info
|
SUN TV | 675.05 0.12% | 674.65 0.02% |
|
More Info
|
POLYCAB INDIA | 6,495.55 0.12% | 6,496.25 0.08% |
|
More Info
|
S&P BSE SENSEX | 74,005.94 0.12% | Not Listed |
|
More Info
|
ACC | 2,524.00 0.11% | 2,525.95 0.16% |
|
More Info
|
PIRAMAL ENTERPRISES | 827.60 0.10% | 828.75 0.19% |
|
More Info
|
JINDAL STEEL & POWER | 1,016.25 0.08% | 1,016.65 0.11% |
|
More Info
|
ICICI SECURITIES | 729.90 0.07% | 730.00 0.16% |
|
More Info
|
SJVN | 134.75 0.07% | 134.70 -0.04% |
|
More Info
|
NIPPON LIFE INDIA AMC | 593.30 0.06% | 592.95 -0.07% |
|
More Info
|
RAJESH EXPORTS | 303.40 0.03% | 303.25 -0.03% |
|
More Info
|
EXIDE INDUSTRIES | 476.30 0.02% | 476.35 0.01% |
|
More Info
|
GODREJ PROPERTIES | 2,854.00 0.01% | 2,856.05 0.11% |
|
More Info
|
INDIAN BANK | 539.95 0.01% | 540.05 -0.05% |
|
More Info
|
NIFTY 50 | Not Listed | 22,502.00 0.16% |
|
More Info
|
SONA COMSTAR | 612.85 -0.01% | 613.10 0.06% |
|
More Info
|
TUBE INVESTMENTS OF INDIA | 3,801.55 -0.02% | 3,799.70 -0.14% |
|
More Info
|
GUJARAT FLUOROCHEMICALS | 3,237.40 -0.02% | 3,240.00 0.02% |
|
More Info
|
ALKEM LABORATORIES | 5,438.80 -0.03% | 5,438.25 0.01% |
|
More Info
|
PI INDUSTRIES | 3,575.30 -0.04% | 3,579.75 0.08% |
|
More Info
|
L&T TECHNOLOGY SERVICES | 4,452.45 -0.07% | 4,464.05 0.21% |
|
More Info
|
SUPREME INDUSTRIES | 5,593.60 -0.08% | 5,595.85 -0.30% |
|
More Info
|
SHRIRAM FINANCE | 2,369.80 -0.08% | 2,373.25 0.07% |
|
More Info
|
SOLAR INDUSTRIES | 8,973.65 -0.09% | 8,976.80 -0.07% |
|
More Info
|
INDIAN HOTELS | 570.65 -0.11% | 570.60 -0.09% |
|
More Info
|
STAR HEALTH & ALLIED INSURANCE | 553.85 -0.11% | 554.60 0.04% |
|
More Info
|
AU SMALL FINANCE BANK | 623.85 -0.14% | 624.30 -0.01% |
|
More Info
|
JUBILANT FOODWORKS | 469.60 -0.14% | 469.40 -0.28% |
|
More Info
|
BSE prices: May 18, 2024 (Close) NSE prices: May 18, 2024 (Close)
The S&P BSE MIDCAP Index was at 43,047.5 (up 0.5%). The index is up 7.2% over the last 30 days. And over the last 1 year, it has gained 63.5%.
Within the BSE Mid-Cap Index, the top gainers were BALKRISHNA INDUSTRIES (up 5.0%) and ZEE ENTERTAINMENT (up 4.3%). On the other hand, ASTRAL (down 4.8%) and DELHIVERY (down 4.0%) were among the top losers.
Meanwhile, the benchmark S&P BSE SENSEX was at 74,005.9 (up 0.1%).
Before you go, here are the upcoming corporate actions for BSE Mid-Cap stocks.
COMPANY | PRICE (Rs) | CHANGE (%) | RESULT DATE |
---|---|---|---|
DEEPAK NITRITE | 2,514.35 | 1.69 | 20-May-24 |
IRFC | 173.20 | 2.61 | 20-May-24 |
OIL INDIA | 646.30 | 1.05 | 20-May-24 |
SAIL | 169.15 | 1.38 | 20-May-24 |
WHIRLPOOL OF INDIA | 1,577.25 | 0.59 | 20-May-24 |
BHEL | 310.05 | 3.49 | 21-May-24 |
NMDC | 280.05 | 1.30 | 21-May-24 |
PI INDUSTRIES | 3,575.30 | -0.04 | 21-May-24 |
JUBILANT FOODWORKS | 469.60 | -0.14 | 22-May-24 |
MAX HEALTHCARE INSTITUTE | 845.55 | 0.59 | 22-May-24 |
List of All Upcoming Quarterly Results
COMPANY | PRICE (Rs) | CHANGE (%) | DIVIDEND (%) | RECORD DATE | EX-DIVIDEND DATE |
---|---|---|---|---|---|
COLGATE | 2,690.90 | 0.33 | 0.0 | 23-May-24 | 22-May-24 |
COLGATE | 2,690.90 | 0.33 | 2,600.0 | 23-May-24 | 22-May-24 |
COLGATE | 2,690.90 | 0.33 | 1,000.0 | 23-May-24 | 22-May-24 |
TRENT | 4,643.15 | 0.19 | 320.0 | 22-May-24 | 22-May-24 |
GSK PHARMA | 2,355.75 | 2.80 | 320.0 | 31-May-24 | 31-May-24 |
JSW ENERGY | 597.50 | 0.78 | 20.0 | 1-Jun-24 | 31-May-24 |
PAGE INDUSTRIES | 35,795.40 | 0.68 | 0.0 | 31-May-24 | 31-May-24 |
INDIAN HOTELS | 570.65 | -0.11 | 175.0 | 7-Jun-24 | 7-Jun-24 |
INDIAN BANK | 539.95 | 0.01 | 120.0 | 8-Jun-24 | 7-Jun-24 |
ACC | 2,524.00 | 0.11 | 75.0 | 14-Jun-24 | 14-Jun-24 |
List of All Upcoming Dividends
The BSE Midcap index is designed to gauge the performance of companies with a total market cap between Rs 50 billion (bn) to Rs 200 bn that are listed on the Bombay Stock Exchange (BSE).
As per the market regulator, companies that rank from 101 to 250 in terms of market capitalisation are known as midcap companies. This index is designed to measure the performance of these stocks.
To filter the best quality stocks from the BSE Midcap index, check out Equitymaster's Indian stock screener. This screener also allows you to screen stocks based on your own criteria.
Also check out our detailed guide to find the best midcap stocks to buy.
Based on marketcap, these are the top 5 companies in the BSE Midcap index:
You can see the full list of the BSE Midcap stocks here.
And for a fundamental analysis of the above companies, check out Equitymaster's Indian stock screener which has a separate screen for top midcap companies in India.
The S&P BSE MIDCAP last traded at 43,047.5. It was up 0.5% over its previous close.
Within the BSE Mid-Cap Index, the top gainers were BALKRISHNA INDUSTRIES (up 5.0%) and ZEE ENTERTAINMENT (up 4.3%). On the other hand, ASTRAL (down 4.8%) and DELHIVERY (down 4.0%) were among the top losers.
For more, please visit the BSE Midcap Live Chart.
The BSE Midcap is a collection of stocks and not a security that is traded on any stock exchange. Hence, we cannot buy it directly.
However, there are ways in which one can invest in the BSE Midcap index.
One can invest in index funds or ETFs representing the index or buying future and options for it.
Well, it depends on what your goals are.
Having said that, the two key indices to track are the BSE Sensex which contains the list of BSE 30 stocks and the NSE Nifty which contains the list of NSE 50 stocks.
However, these two indices are considered to be too narrow by some, since they only track 30 and 50 stocks, respectively.
For broader tracking, you could use the BSE 200, BSE 500 or even the NSE 500 index.
Some popular market cap based indices include BSE Smallcap index and BSE Midcap index, among others.
Indian share markets ended the mock trading session on a positive note tracking strong global peers and FII inflows.